序股票代码股票名称最高价最低价当日净流入额1600519贵州茅台1765172710.5亿2000858五 粮 液158.33153.42.27亿3000799酒鬼酒56.251.32.03亿4600702舍得酒业80.3574.331.58亿5000568泸州老窖197.71188.661.23亿6002304洋河股份100.2895.928045万7600779水井坊49.145.577535万8600153建发股份10.169.96988万9000596古井贡酒287.24273.584133万10002186全 聚 德10.8210.282829万11000860顺鑫农业19.5418.82651万12600559老白干酒22.6721.822531万13600257大湖股份6.065.761785万14002419天虹股份4.994.93950万15600809山西汾酒273.68265.5520万16603919金徽酒2322.12472万17600467好当家2.021.99367万18600197伊力特21.4820.8341万19002646天佑德酒12.612.03319万20000995皇台酒业11.6611.12208万21600189泉阳泉8.58.23134万22600606绿地控股1.91.8360.9万23834021流金科技43.8941.3万24600059古越龙山9.28.9824.8万25600238海南椰岛7.827.5517.2万26600365ST通葡2.842.6813.1万27600381ST春天4.314.31-4.58万28002374中锐股份2.682.63-14.6万29600750江中药业27.3625.95-45.4万30600696岩石股份11.911.16-69.3万31600382广东明珠4.224.13-130万32600252中恒集团2.482.43-141万33603777来伊份11.511.3-204万34000501武商集团7.727.62-422万35601579会稽山11.2811.09-449万36002342巨力索具3.593.45-578万37600332白云山32.6332-583万38600655豫园股份6.065.96-983万39002183怡 亚 通3.723.65-1425万40600771广誉远26.4125.7-1535万41000930中粮科技6.646.35-1543万42603299苏盐井神9.929.57-1569万43603369今世缘59.656.56-1631万44603589口子窖43.8242.06-1889万45600199金种子酒16.1715.45-3018万46603198迎驾贡酒75.271.38-5838万十大股票配资平台网址